BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $51.70 Range $43.01 - $57.20
Q4 2024
Shares 157 Value ($000) $9 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 85,858 Value ($000) $5,831 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 88,913 Value ($000) $5,337 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 91,769 Value ($000) $6,182 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 91,116 Value ($000) $5,241 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 85,274 Value ($000) $4,245 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 68,059 Value ($000) $3,962 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 61,780 Value ($000) $3,405 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 54,838 Value ($000) $2,804 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 44,953 Value ($000) $2,172 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 50,329 Value ($000) $3,461 Avg Close $72.07 Range $59.85 - $86.11
Q1 2018
Shares 55,577 Value ($000) $2,207 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 55,905 Value ($000) $2,116 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 55,868 Value ($000) $2,307 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 40,200 Value ($000) $1,697 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 13,428 Value ($000) $997 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 13,775 Value ($000) $1,034 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 13,865 Value ($000) $1,136 Avg Close $34.58 Range $31.05 - $37.24