BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,792 Value ($000) $350 Avg Close $51.75 Range $48.20 - $56.15
Q1 2024
Shares 10,294 Value ($000) $693 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 10,294 Value ($000) $592 Avg Close $50.04 Range $41.48 - $59.09
Q4 2022
Shares 11,859 Value ($000) $606 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 11,859 Value ($000) $574 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 11,859 Value ($000) $815 Avg Close $72.07 Range $59.85 - $86.11
Q2 2019
Shares 171,304 Value ($000) $11,990 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 178,647 Value ($000) $10,337 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 145,352 Value ($000) $6,683 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 111,447 Value ($000) $4,903 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 112,816 Value ($000) $4,011 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 111,196 Value ($000) $4,416 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 109,582 Value ($000) $4,148 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 109,582 Value ($000) $4,526 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 109,582 Value ($000) $4,625 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 54,777 Value ($000) $4,068 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 55,452 Value ($000) $4,163 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 54,801 Value ($000) $4,491 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 53,978 Value ($000) $3,902 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 43,746 Value ($000) $3,119 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 41,874 Value ($000) $3,046 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 41,605 Value ($000) $2,588 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 39,704 Value ($000) $2,785 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 39,004 Value ($000) $2,755 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 37,668 Value ($000) $2,568 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 38,438 Value ($000) $2,432 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 38,438 Value ($000) $2,409 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 39,538 Value ($000) $2,167 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 38,926 Value ($000) $2,011 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 38,926 Value ($000) $1,747 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 40,003 Value ($000) $1,662 Avg Close $19.77 Range $18.30 - $21.32