BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 1,001,300 Value ($000) $54,881 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 1,015,025 Value ($000) $52,435 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 817,779 Value ($000) $36,703 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 725,409 Value ($000) $30,133 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	1,001,300	$54,881	$23.53	$21.16 - $25.03
Q4 2013	1,015,025	$52,435	$21.59	$19.58 - $23.03
Q3 2013	817,779	$36,703	$19.81	$18.34 - $20.69
Q2 2013	725,409	$30,133	$19.77	$18.30 - $21.32