BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 33 Value ($000) $3 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 33 Value ($000) $3 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 42 Value ($000) $4 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 33 Value ($000) $3 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 33 Value ($000) $2 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 33 Value ($000) $2 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 14 Value ($000) $1 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 14 Value ($000) $1 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 14 Value ($000) $1 Avg Close $57.58 Range $52.23 - $65.35