BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,287 Value ($000) $386 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 13,116 Value ($000) $661 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 14,503 Value ($000) $813 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 15,723 Value ($000) $819 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 15,951 Value ($000) $879 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 16,789 Value ($000) $1,140 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 17,846 Value ($000) $1,071 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 18,563 Value ($000) $1,250 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 19,925 Value ($000) $1,146 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 22,556 Value ($000) $1,123 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 25,585 Value ($000) $1,489 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 25,960 Value ($000) $1,431 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 25,708 Value ($000) $1,315 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 25,570 Value ($000) $1,236 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 25,867 Value ($000) $1,779 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 26,325 Value ($000) $2,369 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 26,723 Value ($000) $2,573 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 27,805 Value ($000) $2,502 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 28,254 Value ($000) $2,289 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 28,339 Value ($000) $2,401 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 29,243 Value ($000) $2,725 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 29,995 Value ($000) $2,493 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 30,310 Value ($000) $2,106 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 32,399 Value ($000) $2,095 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 32,999 Value ($000) $2,134 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 34,346 Value ($000) $2,501 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 34,777 Value ($000) $2,434 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 34,519 Value ($000) $1,997 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 34,808 Value ($000) $1,600 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 34,668 Value ($000) $1,525 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 35,165 Value ($000) $1,250 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 35,116 Value ($000) $1,394 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 35,085 Value ($000) $1,328 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 35,309 Value ($000) $1,458 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 35,112 Value ($000) $1,482 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 17,495 Value ($000) $1,299 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 17,354 Value ($000) $1,303 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 17,247 Value ($000) $1,413 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 17,060 Value ($000) $1,233 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 13,646 Value ($000) $973 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 13,103 Value ($000) $953 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 12,963 Value ($000) $806 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 12,963 Value ($000) $909 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 12,802 Value ($000) $904 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 12,297 Value ($000) $838 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 12,231 Value ($000) $774 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 12,331 Value ($000) $773 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 12,531 Value ($000) $687 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 12,939 Value ($000) $668 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 12,629 Value ($000) $567 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 12,829 Value ($000) $533 Avg Close $19.77 Range $18.30 - $21.32
Q1 2013
Shares 12,537 Value ($000) $597 Avg Close $19.95 Range $18.96 - $20.93
Q4 2012
Shares 12,930 Value ($000) $579 Avg Close — Range —
Q3 2012
Shares 13,554 Value ($000) $573 Avg Close — Range —
Q2 2012
Shares 13,754 Value ($000) $565 Avg Close — Range —
Q1 2012
Shares 13,854 Value ($000) $594 Avg Close — Range —
Q4 2011
Shares 14,300 Value ($000) $511 Avg Close — Range —
Q3 2011
Shares 13,839 Value ($000) $429 Avg Close — Range —