BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,410 Value ($000) $922 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 19,355 Value ($000) $1 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 19,827 Value ($000) $1 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 20,801 Value ($000) $1 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 21,541 Value ($000) $1 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 22,667 Value ($000) $2 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 23,671 Value ($000) $1 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 24,259 Value ($000) $2 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 25,539 Value ($000) $1 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 26,252 Value ($000) $1 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 25,195 Value ($000) $1 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 30,549 Value ($000) $2 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 31,062 Value ($000) $2 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 31,799 Value ($000) $1,537 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 29,983 Value ($000) $2,062 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 28,605 Value ($000) $2,574 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 28,691 Value ($000) $2,762 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 29,133 Value ($000) $2,621 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 29,250 Value ($000) $2,370 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 29,368 Value ($000) $2,489 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 29,581 Value ($000) $2,756 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 30,338 Value ($000) $2,522 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 33,999 Value ($000) $2,363 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 34,704 Value ($000) $2,244 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 36,268 Value ($000) $2,345 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 36,067 Value ($000) $2,626 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 39,067 Value ($000) $2,734 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 44,128 Value ($000) $2,553 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 49,474 Value ($000) $2,275 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 51,464 Value ($000) $2,264 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 51,964 Value ($000) $1,847 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 50,257 Value ($000) $1,996 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 51,462 Value ($000) $1,948 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 50,718 Value ($000) $2,095 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 51,025 Value ($000) $2,154 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 26,373 Value ($000) $1,958 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 26,208 Value ($000) $1,967 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 26,323 Value ($000) $2,157 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 27,408 Value ($000) $1,981 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 27,689 Value ($000) $1,974 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 28,514 Value ($000) $2,074 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 28,653 Value ($000) $1,782 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 29,443 Value ($000) $2,065 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 30,767 Value ($000) $2,173 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 32,023 Value ($000) $2,183 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 32,784 Value ($000) $2,074 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 35,555 Value ($000) $2,229 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 38,545 Value ($000) $2,113 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 39,515 Value ($000) $2,041 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 39,747 Value ($000) $1,784 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 42,233 Value ($000) $1,754 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,410	$922	$49.09	$44.65 - $53.48
Q3 2025	19,355	$1	$53.70	$47.53 - $59.82
Q2 2025	19,827	$1	$51.70	$43.01 - $57.20
Q1 2025	20,801	$1	$51.75	$48.20 - $56.15
Q4 2024	21,541	$1	$60.20	$53.92 - $66.86
Q3 2024	22,667	$2	$62.18	$57.45 - $66.70
Q2 2024	23,671	$1	$65.40	$57.85 - $69.58
Q1 2024	24,259	$2	$59.19	$52.58 - $66.20
Q4 2023	25,539	$1	$50.04	$41.48 - $59.09
Q3 2023	26,252	$1	$52.75	$46.15 - $58.80
Q2 2023	25,195	$1	$52.22	$47.80 - $58.79
Q1 2023	30,549	$2	$53.37	$48.91 - $59.55
Q4 2022	31,062	$2	$49.51	$43.92 - $55.41
Q3 2022	31,799	$1,537	$58.57	$44.84 - $70.74
Q2 2022	29,983	$2,062	$72.07	$59.85 - $86.11
Q1 2022	28,605	$2,574	$86.19	$79.40 - $92.77
Q4 2021	28,691	$2,762	$87.41	$82.03 - $92.22
Q3 2021	29,133	$2,621	$83.70	$73.49 - $92.67
Q2 2021	29,250	$2,370	$81.56	$74.19 - $88.74
Q1 2021	29,368	$2,489	$82.28	$75.98 - $87.37
Q4 2020	29,581	$2,756	$86.77	$76.38 - $96.39
Q3 2020	30,338	$2,522	$72.08	$64.03 - $80.37
Q2 2020	33,999	$2,363	$63.19	$55.86 - $71.57
Q1 2020	34,704	$2,244	$65.30	$47.89 - $77.21
Q4 2019	36,268	$2,345	$63.09	$58.21 - $69.68
Q3 2019	36,067	$2,626	$69.22	$62.75 - $76.16
Q2 2019	39,067	$2,734	$57.58	$52.23 - $65.35
Q1 2019	44,128	$2,553	$49.32	$40.56 - $54.60
Q4 2018	49,474	$2,275	$43.14	$39.05 - $47.04
Q3 2018	51,464	$2,264	$37.46	$32.29 - $41.71
Q2 2018	51,964	$1,847	$35.20	$31.95 - $38.20
Q1 2018	50,257	$1,996	$35.83	$32.60 - $38.55
Q4 2017	51,462	$1,948	$37.09	$34.21 - $39.49
Q3 2017	50,718	$2,095	$37.39	$35.34 - $39.23
Q2 2017	51,025	$2,154	$35.94	$32.39 - $38.93
Q1 2017	26,373	$1,958	$33.88	$32.72 - $35.09
Q4 2016	26,208	$1,967	$35.04	$32.85 - $37.19
Q3 2016	26,323	$2,157	$34.58	$31.05 - $37.24
Q2 2016	27,408	$1,981	$32.69	$30.52 - $34.61
Q1 2016	27,689	$1,974	$30.72	$28.06 - $32.88
Q4 2015	28,514	$2,074	$30.75	$27.89 - $33.44
Q3 2015	28,653	$1,782	$30.41	$26.00 - $32.91
Q2 2015	29,443	$2,065	$32.36	$31.26 - $33.70
Q1 2015	30,767	$2,173	$30.97	$28.03 - $34.51
Q4 2014	32,023	$2,183	$29.42	$27.55 - $31.52
Q3 2014	32,784	$2,074	$28.39	$27.04 - $29.68
Q2 2014	35,555	$2,229	$26.03	$23.82 - $28.11
Q1 2014	38,545	$2,113	$23.53	$21.16 - $25.03
Q4 2013	39,515	$2,041	$21.59	$19.58 - $23.03
Q3 2013	39,747	$1,784	$19.81	$18.34 - $20.69
Q2 2013	42,233	$1,754	$19.77	$18.30 - $21.32