BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 45,964 Value ($000) $2,533 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 49,300 Value ($000) $2,521 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 52,148 Value ($000) $2,520 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 46,486 Value ($000) $3,197 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 57,071 Value ($000) $5,136 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 87,012 Value ($000) $8,377 Avg Close $87.41 Range $82.03 - $92.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	45,964	$2,533	$53.37	$48.91 - $59.55
Q4 2022	49,300	$2,521	$49.51	$43.92 - $55.41
Q3 2022	52,148	$2,520	$58.57	$44.84 - $70.74
Q2 2022	46,486	$3,197	$72.07	$59.85 - $86.11
Q1 2022	57,071	$5,136	$86.19	$79.40 - $92.77
Q4 2021	87,012	$8,377	$87.41	$82.03 - $92.22