BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,533 Value ($000) $240 Avg Close $49.09 Range $44.65 - $53.48
Q3 2024
Shares 40,599 Value ($000) $2,757 Avg Close $62.18 Range $57.45 - $66.70
Q3 2023
Shares 1,153 Value ($000) $57 Avg Close $52.75 Range $46.15 - $58.80
Q1 2023
Shares 344 Value ($000) $19 Avg Close $53.37 Range $48.91 - $59.55
Q3 2022
Shares 49,262 Value ($000) $2,380 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 8,877 Value ($000) $610 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 24,987 Value ($000) $2,249 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 42,274 Value ($000) $4,070 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 27,420 Value ($000) $2,467 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 26,960 Value ($000) $2,184 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 21,712 Value ($000) $1,840 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 21,697 Value ($000) $2,022 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 7,227 Value ($000) $601 Avg Close $72.08 Range $64.03 - $80.37
Q4 2019
Shares 22,438 Value ($000) $1,451 Avg Close $63.09 Range $58.21 - $69.68
Q2 2019
Shares 10,066 Value ($000) $705 Avg Close $57.58 Range $52.23 - $65.35
Q4 2018
Shares 15,946 Value ($000) $733 Avg Close $43.14 Range $39.05 - $47.04
Q3 2016
Shares 6,430 Value ($000) $520 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 6,056 Value ($000) $438 Avg Close $32.69 Range $30.52 - $34.61
Q4 2015
Shares 48,639 Value ($000) $3,539 Avg Close $30.75 Range $27.89 - $33.44
Q2 2015
Shares 170,000 Value ($000) $11,928 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 115,390 Value ($000) $8,151 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 100,390 Value ($000) $6,845 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 30,000 Value ($000) $1,898 Avg Close $28.39 Range $27.04 - $29.68