BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,316 Value ($000) $9,445 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 118,012 Value ($000) $5,950 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 80,056 Value ($000) $4,490 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 81,877 Value ($000) $4,263 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 86,888 Value ($000) $4,790 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 105,110 Value ($000) $7,138 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 133,175 Value ($000) $7,993 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 183,196 Value ($000) $12,340 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 189,637 Value ($000) $10,908 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 146,773 Value ($000) $7,306 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 128,791 Value ($000) $7,497 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 148,805 Value ($000) $8,201 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 158,913 Value ($000) $8,127 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 1,192,358 Value ($000) $57,615 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 1,538,152 Value ($000) $105,778 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,458,338 Value ($000) $120,609 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,197,750 Value ($000) $115,307 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,198,619 Value ($000) $107,840 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,196,748 Value ($000) $96,961 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 1,195,512 Value ($000) $101,308 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 1,369,728 Value ($000) $127,631 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 1,347,491 Value ($000) $112,003 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 1,407,803 Value ($000) $97,828 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 401,802 Value ($000) $25,981 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 457,378 Value ($000) $29,579 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 564,211 Value ($000) $41,080 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 608,593 Value ($000) $42,595 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 811,581 Value ($000) $46,958 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,296,053 Value ($000) $59,593 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 2,609,146 Value ($000) $114,776 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 3,111,100 Value ($000) $110,600 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 3,172,184 Value ($000) $125,968 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 3,122,471 Value ($000) $118,185 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 3,367,352 Value ($000) $139,072 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 3,021,225 Value ($000) $127,526 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 1,115,944 Value ($000) $82,870 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 921,432 Value ($000) $69,172 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 450,246 Value ($000) $36,898 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 8,268 Value ($000) $598 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 7,903 Value ($000) $563 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 12,493 Value ($000) $909 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 10,408 Value ($000) $647 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 9,710 Value ($000) $692 Avg Close $32.36 Range $31.26 - $33.70
Q4 2014
Shares 1,675 Value ($000) $114 Avg Close $29.42 Range $27.55 - $31.52
Q3 2013
Shares 76 Value ($000) $3 Avg Close $19.81 Range $18.34 - $20.69