BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,790 Value ($000) $650 Avg Close $53.37 Range $48.91 - $59.55
Q4 2020
Shares 18,340 Value ($000) $1,709 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 18,340 Value ($000) $1,524 Avg Close $72.08 Range $64.03 - $80.37
Q2 2015
Shares 52,260 Value ($000) $3,666 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 52,260 Value ($000) $3,692 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 58,040 Value ($000) $3,957 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 51,270 Value ($000) $3,243 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 81,040 Value ($000) $5,080 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 86,540 Value ($000) $4,743 Avg Close $23.53 Range $21.16 - $25.03