BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,366 Value ($000) $3,462 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 65,629 Value ($000) $3,309 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 57,601 Value ($000) $3,231 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 19,250 Value ($000) $1,002 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 21,230 Value ($000) $1,170 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 21,210 Value ($000) $1,440 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 66,052 Value ($000) $3,964 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 62,407 Value ($000) $4,204 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 16,758 Value ($000) $964 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 7,856 Value ($000) $391 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 7,996 Value ($000) $465 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 8,022 Value ($000) $442 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 8,214 Value ($000) $420 Avg Close $49.51 Range $43.92 - $55.41