BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,100 Value ($000) $221 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 3,100 Value ($000) $225 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 3,100 Value ($000) $193 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 3,100 Value ($000) $217 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 3,100 Value ($000) $219 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 3,100 Value ($000) $211 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 3,100 Value ($000) $196 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,600 Value ($000) $100 Avg Close $26.03 Range $23.82 - $28.11