BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,605 Value ($000) $248 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,605 Value ($000) $324 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,588 Value ($000) $345 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,591 Value ($000) $323 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,723 Value ($000) $302 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,795 Value ($000) $322 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,802 Value ($000) $354 Avg Close $86.77 Range $76.38 - $96.39