BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 99,360 Value ($000) $7,182 Avg Close $32.69 Range $30.52 - $34.61
Q2 2015
Shares 51,000 Value ($000) $3,577 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 260,000 Value ($000) $18,366 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 396,600 Value ($000) $27,036 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 395,400 Value ($000) $25,016 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 368,800 Value ($000) $23,116 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 253,630 Value ($000) $13,901 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 193,797 Value ($000) $10,011 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 180,597 Value ($000) $8,105 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 201,397 Value ($000) $8,366 Avg Close $19.77 Range $18.30 - $21.32