BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,090 Value ($000) $969 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 13,915 Value ($000) $1,273 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 16,970 Value ($000) $1,634 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 9,900 Value ($000) $891 Avg Close $83.70 Range $73.49 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,090	$969	$72.07	$59.85 - $86.11
Q1 2022	13,915	$1,273	$86.19	$79.40 - $92.77
Q4 2021	16,970	$1,634	$87.41	$82.03 - $92.22
Q3 2021	9,900	$891	$83.70	$73.49 - $92.67