BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,562 Value ($000) $1 Avg Close $52.22 Range $47.80 - $58.79
Q2 2021
Shares 3,040 Value ($000) $246 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,040 Value ($000) $258 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,440 Value ($000) $321 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 3,440 Value ($000) $286 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,440 Value ($000) $239 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,440 Value ($000) $222 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 3,440 Value ($000) $222 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 3,200 Value ($000) $233 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 3,200 Value ($000) $224 Avg Close $57.58 Range $52.23 - $65.35