BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,269 Value ($000) $597 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 11,269 Value ($000) $568 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 11,269 Value ($000) $632 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 11,269 Value ($000) $587 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 13,139 Value ($000) $724 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 10,955 Value ($000) $744 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 10,955 Value ($000) $658 Avg Close $65.40 Range $57.85 - $69.58
Q4 2015
Shares 5,200 Value ($000) $378 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 3,300 Value ($000) $205 Avg Close $30.41 Range $26.00 - $32.91
Q1 2014
Shares 7,700 Value ($000) $422 Avg Close $23.53 Range $21.16 - $25.03