BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,496 Value ($000) $2,838 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 88,753 Value ($000) $4,893 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 80,069 Value ($000) $5,437 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 58,085 Value ($000) $3,486 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 29,868 Value ($000) $2,012 Avg Close $59.19 Range $52.58 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,496	$2,838	$51.75	$48.20 - $56.15
Q4 2024	88,753	$4,893	$60.20	$53.92 - $66.86
Q3 2024	80,069	$5,437	$62.18	$57.45 - $66.70
Q2 2024	58,085	$3,486	$65.40	$57.85 - $69.58
Q1 2024	29,868	$2,012	$59.19	$52.58 - $66.20