BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076 Value ($000) $0 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 6,621 Value ($000) $0 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 7,134 Value ($000) $0 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 3,060 Value ($000) $0 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 2,855 Value ($000) $0 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 3,767 Value ($000) $0 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 3,812 Value ($000) $0 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 3,734 Value ($000) $0 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,196 Value ($000) $0 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 3,810 Value ($000) $0 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 17,182 Value ($000) $1 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 14,923 Value ($000) $1 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 13,686 Value ($000) $1 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 11,202 Value ($000) $541 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 16,489 Value ($000) $1,133 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 13,419 Value ($000) $1,208 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 7,412 Value ($000) $713 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 5,524 Value ($000) $496 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 5,403 Value ($000) $439 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 4,034 Value ($000) $341 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 4,512 Value ($000) $421 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 3,920 Value ($000) $325 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 17,442 Value ($000) $1,212 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 4,004 Value ($000) $259 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 2,082 Value ($000) $135 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 2,082 Value ($000) $151 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 2,140 Value ($000) $149 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 3,007 Value ($000) $175 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 26,549 Value ($000) $1,221 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 3,334,588 Value ($000) $146,688 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 3,352,625 Value ($000) $119,185 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 3,361,315 Value ($000) $133,478 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 4,076,462 Value ($000) $154,294 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 4,074,776 Value ($000) $168,289 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 3,418,109 Value ($000) $144,279 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 453 Value ($000) $34 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 1,385 Value ($000) $104 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 1,021 Value ($000) $84 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 940 Value ($000) $68 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 940 Value ($000) $67 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 1,060 Value ($000) $77 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 1,184 Value ($000) $74 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 1,280 Value ($000) $90 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 1,240 Value ($000) $88 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 2,090 Value ($000) $142 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 220 Value ($000) $14 Avg Close $28.39 Range $27.04 - $29.68