BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 22 Value ($000) $1 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 22 Value ($000) $1 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 22 Value ($000) $1 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 22 Value ($000) $1 Avg Close $60.20 Range $53.92 - $66.86
Q1 2022
Shares 2,000 Value ($000) $180 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 4,450 Value ($000) $428 Avg Close $87.41 Range $82.03 - $92.22