BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 42,589 Value ($000) $3,832 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 72,399 Value ($000) $5,866 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 546,127 Value ($000) $46,279 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 572,826 Value ($000) $53,376 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 597,197 Value ($000) $49,639 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 603,704 Value ($000) $41,951 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 664,439 Value ($000) $42,963 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 329,803 Value ($000) $21,328 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 328,878 Value ($000) $23,946 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 84,843 Value ($000) $5,938 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 97,319 Value ($000) $5,631 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 91,829 Value ($000) $4,222 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 91,829 Value ($000) $4,040 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 49,292 Value ($000) $1,752 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 49,292 Value ($000) $1,957 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 84,260 Value ($000) $3,189 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 84,260 Value ($000) $3,480 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 84,260 Value ($000) $3,557 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 21,676 Value ($000) $1,610 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 14,568 Value ($000) $1,094 Avg Close $35.04 Range $32.85 - $37.19