BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,821 Value ($000) $1,050 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 21,558 Value ($000) $1,087 Avg Close $53.70 Range $47.53 - $59.82
Q4 2024
Shares 5,380 Value ($000) $296 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 10,509 Value ($000) $573 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 5,601 Value ($000) $336 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 7,948 Value ($000) $534 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 5,709 Value ($000) $276 Avg Close $50.04 Range $41.48 - $59.09