BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,453 Value ($000) $1,666 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 33,424 Value ($000) $1,685 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 35,059 Value ($000) $1,966 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 35,073 Value ($000) $1,826 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 34,314 Value ($000) $1,892 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 34,226 Value ($000) $2,324 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 33,920 Value ($000) $2,036 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 32,551 Value ($000) $2,193 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 25,115 Value ($000) $1,445 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 24,998 Value ($000) $1,244 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 28,063 Value ($000) $1,634 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 30,272 Value ($000) $1,668 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 20,102 Value ($000) $1,060 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 20,102 Value ($000) $970 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 20,102 Value ($000) $1,381 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 20,346 Value ($000) $1,831 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 20,646 Value ($000) $1,987 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 21,338 Value ($000) $1,918 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 21,338 Value ($000) $1,728 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 21,638 Value ($000) $1,972 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 21,959 Value ($000) $2,045 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 28,385 Value ($000) $2,359 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 28,337 Value ($000) $1,968 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 28,337 Value ($000) $1,831 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 30,285 Value ($000) $1,958 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 32,085 Value ($000) $2,336 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 32,392 Value ($000) $2,266 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 32,392 Value ($000) $1,874 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 27,616 Value ($000) $1,268 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 27,216 Value ($000) $1,197 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 27,563 Value ($000) $979 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 28,139 Value ($000) $1,116 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 36,096 Value ($000) $1,366 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 40,196 Value ($000) $1,648 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 40,196 Value ($000) $1,696 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 4,165 Value ($000) $309 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 4,165 Value ($000) $313 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 4,165 Value ($000) $341 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 3,453 Value ($000) $250 Avg Close $32.69 Range $30.52 - $34.61