BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,692 Value ($000) $90 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 10,952 Value ($000) $552 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 9,474 Value ($000) $531 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 1,311 Value ($000) $68 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 934 Value ($000) $51 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 3,930 Value ($000) $267 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 18,941 Value ($000) $1,137 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 18,779 Value ($000) $1,265 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 37,752 Value ($000) $2,171 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 44,812 Value ($000) $2,231 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 41,486 Value ($000) $2,415 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 29,435 Value ($000) $1,622 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 23,603 Value ($000) $1,207 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 20,265 Value ($000) $979 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 14,643 Value ($000) $1,007 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 12,109 Value ($000) $1,090 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 877 Value ($000) $84 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 998 Value ($000) $90 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 524,878 Value ($000) $42,525 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 476,481 Value ($000) $40,377 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 426,994 Value ($000) $39,787 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 376,911 Value ($000) $31,329 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 427,560 Value ($000) $29,711 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 379,883 Value ($000) $24,563 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 285,651 Value ($000) $18,473 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 313,624 Value ($000) $22,835 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 15,453 Value ($000) $1,082 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 16,258 Value ($000) $941 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 14,372 Value ($000) $661 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 12,235 Value ($000) $538 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 13,379 Value ($000) $476 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 5,680 Value ($000) $226 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 11,529 Value ($000) $436 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 1,757 Value ($000) $73 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 2,028 Value ($000) $86 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 866 Value ($000) $64 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 1,090 Value ($000) $82 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 1,379 Value ($000) $113 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 1,222 Value ($000) $88 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 4,256 Value ($000) $303 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 3,577 Value ($000) $260 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 3,329 Value ($000) $207 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 3,457 Value ($000) $243 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 8,604 Value ($000) $608 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 25,322 Value ($000) $1,727 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 24,998 Value ($000) $1,582 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 25,325 Value ($000) $1,588 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 4,036 Value ($000) $221 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 3,968 Value ($000) $205 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 4,092 Value ($000) $184 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 4,136 Value ($000) $172 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,692	$90	$49.09	$44.65 - $53.48
Q3 2025	10,952	$552	$53.70	$47.53 - $59.82
Q2 2025	9,474	$531	$51.70	$43.01 - $57.20
Q1 2025	1,311	$68	$51.75	$48.20 - $56.15
Q4 2024	934	$51	$60.20	$53.92 - $66.86
Q3 2024	3,930	$267	$62.18	$57.45 - $66.70
Q2 2024	18,941	$1,137	$65.40	$57.85 - $69.58
Q1 2024	18,779	$1,265	$59.19	$52.58 - $66.20
Q4 2023	37,752	$2,171	$50.04	$41.48 - $59.09
Q3 2023	44,812	$2,231	$52.75	$46.15 - $58.80
Q2 2023	41,486	$2,415	$52.22	$47.80 - $58.79
Q1 2023	29,435	$1,622	$53.37	$48.91 - $59.55
Q4 2022	23,603	$1,207	$49.51	$43.92 - $55.41
Q3 2022	20,265	$979	$58.57	$44.84 - $70.74
Q2 2022	14,643	$1,007	$72.07	$59.85 - $86.11
Q1 2022	12,109	$1,090	$86.19	$79.40 - $92.77
Q4 2021	877	$84	$87.41	$82.03 - $92.22
Q3 2021	998	$90	$83.70	$73.49 - $92.67
Q2 2021	524,878	$42,525	$81.56	$74.19 - $88.74
Q1 2021	476,481	$40,377	$82.28	$75.98 - $87.37
Q4 2020	426,994	$39,787	$86.77	$76.38 - $96.39
Q3 2020	376,911	$31,329	$72.08	$64.03 - $80.37
Q2 2020	427,560	$29,711	$63.19	$55.86 - $71.57
Q1 2020	379,883	$24,563	$65.30	$47.89 - $77.21
Q4 2019	285,651	$18,473	$63.09	$58.21 - $69.68
Q3 2019	313,624	$22,835	$69.22	$62.75 - $76.16
Q2 2019	15,453	$1,082	$57.58	$52.23 - $65.35
Q1 2019	16,258	$941	$49.32	$40.56 - $54.60
Q4 2018	14,372	$661	$43.14	$39.05 - $47.04
Q3 2018	12,235	$538	$37.46	$32.29 - $41.71
Q2 2018	13,379	$476	$35.20	$31.95 - $38.20
Q1 2018	5,680	$226	$35.83	$32.60 - $38.55
Q4 2017	11,529	$436	$37.09	$34.21 - $39.49
Q3 2017	1,757	$73	$37.39	$35.34 - $39.23
Q2 2017	2,028	$86	$35.94	$32.39 - $38.93
Q1 2017	866	$64	$33.88	$32.72 - $35.09
Q4 2016	1,090	$82	$35.04	$32.85 - $37.19
Q3 2016	1,379	$113	$34.58	$31.05 - $37.24
Q2 2016	1,222	$88	$32.69	$30.52 - $34.61
Q1 2016	4,256	$303	$30.72	$28.06 - $32.88
Q4 2015	3,577	$260	$30.75	$27.89 - $33.44
Q3 2015	3,329	$207	$30.41	$26.00 - $32.91
Q2 2015	3,457	$243	$32.36	$31.26 - $33.70
Q1 2015	8,604	$608	$30.97	$28.03 - $34.51
Q4 2014	25,322	$1,727	$29.42	$27.55 - $31.52
Q3 2014	24,998	$1,582	$28.39	$27.04 - $29.68
Q2 2014	25,325	$1,588	$26.03	$23.82 - $28.11
Q1 2014	4,036	$221	$23.53	$21.16 - $25.03
Q4 2013	3,968	$205	$21.59	$19.58 - $23.03
Q3 2013	4,092	$184	$19.81	$18.34 - $20.69
Q2 2013	4,136	$172	$19.77	$18.30 - $21.32