BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 500,000 Value ($000) $32,335 Avg Close $63.09 Range $58.21 - $69.68
Q1 2018
Shares 624,245 Value ($000) $24,789 Avg Close $35.83 Range $32.60 - $38.55