BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 76,920 Value ($000) $2,735 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 63,970 Value ($000) $2,540 Avg Close $35.83 Range $32.60 - $38.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	76,920	$2,735	$35.20	$31.95 - $38.20
Q1 2018	63,970	$2,540	$35.83	$32.60 - $38.55