BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,082 Value ($000) $1 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 9,872 Value ($000) $1 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,053 Value ($000) $0 Avg Close $65.40 Range $57.85 - $69.58
Q4 2021
Shares 2,322 Value ($000) $224,000 Avg Close $87.41 Range $82.03 - $92.22
Q1 2021
Shares 2,427 Value ($000) $206 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,557 Value ($000) $331 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,997 Value ($000) $249 Avg Close $72.08 Range $64.03 - $80.37