BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,740 Value ($000) $715 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 13,930 Value ($000) $768 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 10,550 Value ($000) $716 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 10,410 Value ($000) $625 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 10,145 Value ($000) $683 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 7,460 Value ($000) $429 Avg Close $50.04 Range $41.48 - $59.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,740	$715	$51.75	$48.20 - $56.15
Q4 2024	13,930	$768	$60.20	$53.92 - $66.86
Q3 2024	10,550	$716	$62.18	$57.45 - $66.70
Q2 2024	10,410	$625	$65.40	$57.85 - $69.58
Q1 2024	10,145	$683	$59.19	$52.58 - $66.20
Q4 2023	7,460	$429	$50.04	$41.48 - $59.09