BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,158 Value ($000) $420 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 165,627 Value ($000) $6,991 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 84,381 Value ($000) $6,266 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 103,787 Value ($000) $7,791 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 96,962 Value ($000) $7,946 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 135,005 Value ($000) $9,760 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 116,334 Value ($000) $8,293 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 4,188 Value ($000) $305 Avg Close $30.75 Range $27.89 - $33.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,158	$420	$37.39	$35.34 - $39.23
Q2 2017	165,627	$6,991	$35.94	$32.39 - $38.93
Q1 2017	84,381	$6,266	$33.88	$32.72 - $35.09
Q4 2016	103,787	$7,791	$35.04	$32.85 - $37.19
Q3 2016	96,962	$7,946	$34.58	$31.05 - $37.24
Q2 2016	135,005	$9,760	$32.69	$30.52 - $34.61
Q1 2016	116,334	$8,293	$30.72	$28.06 - $32.88
Q4 2015	4,188	$305	$30.75	$27.89 - $33.44