BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,151 Value ($000) $60 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,457 Value ($000) $80 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 1,467 Value ($000) $100 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 1,467 Value ($000) $88 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 1,467 Value ($000) $99 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 1,472 Value ($000) $85 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,472 Value ($000) $73 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 1,472 Value ($000) $86 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 1,472 Value ($000) $81 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 1,472 Value ($000) $75 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 2,262 Value ($000) $109 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 2,868 Value ($000) $197 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 2,868 Value ($000) $258 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,434 Value ($000) $138 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,434 Value ($000) $129 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,254 Value ($000) $102 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 342 Value ($000) $29 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 365 Value ($000) $34 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 385 Value ($000) $32 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 385 Value ($000) $26 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 385 Value ($000) $25 Avg Close $65.30 Range $47.89 - $77.21
Q2 2018
Shares 433 Value ($000) $15 Avg Close $35.20 Range $31.95 - $38.20