BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,420 Value ($000) $287 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 4,326 Value ($000) $218 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 13,100 Value ($000) $735 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 12,449 Value ($000) $648 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 8,402 Value ($000) $463 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 8,328 Value ($000) $566 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 5,350 Value ($000) $321 Avg Close $65.40 Range $57.85 - $69.58
Q1 2023
Shares 8,033 Value ($000) $443 Avg Close $53.37 Range $48.91 - $59.55
Q1 2017
Shares 25 Value ($000) $1 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 25 Value ($000) $1 Avg Close $35.04 Range $32.85 - $37.19
Q2 2015
Shares 55 Value ($000) $3 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 55 Value ($000) $3 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 95 Value ($000) $6 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 1,370 Value ($000) $85 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 1,370 Value ($000) $84 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 1,293 Value ($000) $69 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 1,293 Value ($000) $65 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 1,293 Value ($000) $57 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 18 Value ($000) $0 Avg Close $19.77 Range $18.30 - $21.32