BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,971 Value ($000) $1,270 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 24,064 Value ($000) $1,213 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 24,579 Value ($000) $1,379 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 25,052 Value ($000) $1,304 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 26,729 Value ($000) $1,474 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 26,458 Value ($000) $1,797 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 25,907 Value ($000) $1,555 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 25,968 Value ($000) $1,749 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 25,562 Value ($000) $1,470 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 25,393 Value ($000) $1,264 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 24,597 Value ($000) $1,432 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 24,186 Value ($000) $1,333 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 24,327 Value ($000) $1,244 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 22,723 Value ($000) $1,098 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 23,009 Value ($000) $1,582 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 25,062 Value ($000) $2,124 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 25,414 Value ($000) $2,447 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 25,845 Value ($000) $2,325 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 26,235 Value ($000) $2,126 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 25,917 Value ($000) $2,196 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 25,972 Value ($000) $2,420 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 25,825 Value ($000) $2,147 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 24,475 Value ($000) $1,701 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 23,519 Value ($000) $1,521 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 22,969 Value ($000) $1,485 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 22,910 Value ($000) $1,668 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 22,846 Value ($000) $1,599 Avg Close $57.58 Range $52.23 - $65.35