BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 225 Value ($000) $16 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 225 Value ($000) $16 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 2,000 Value ($000) $145 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 2,000 Value ($000) $124 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 3,100 Value ($000) $217 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 3,600 Value ($000) $254 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 4,200 Value ($000) $286 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 4,500 Value ($000) $285 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 3,300 Value ($000) $207 Avg Close $26.03 Range $23.82 - $28.11
Q2 2013
Shares 1,050 Value ($000) $44 Avg Close $19.77 Range $18.30 - $21.32