BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,095 Value ($000) $217 Avg Close $49.09 Range $44.65 - $53.48
Q1 2025
Shares 3,214 Value ($000) $167 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 29,492 Value ($000) $1,626 Avg Close $60.20 Range $53.92 - $66.86
Q1 2024
Shares 4,573 Value ($000) $308 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,631 Value ($000) $266 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 30,823 Value ($000) $1,534 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 32,075 Value ($000) $1,867 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 32,068 Value ($000) $1,767 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 4,260 Value ($000) $218 Avg Close $49.51 Range $43.92 - $55.41
Q4 2021
Shares 2,744 Value ($000) $264 Avg Close $87.41 Range $82.03 - $92.22