BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,194 Value ($000) $1,387 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 48,218 Value ($000) $2,431 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 318,962 Value ($000) $17,891 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 182,289 Value ($000) $9,492 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 17,768 Value ($000) $980 Avg Close $60.20 Range $53.92 - $66.86
Q2 2023
Shares 5,608 Value ($000) $326 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 16,358 Value ($000) $901 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 23,239 Value ($000) $1,188 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 22,689 Value ($000) $1,096 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 50,534 Value ($000) $3,475 Avg Close $72.07 Range $59.85 - $86.11