BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,082 Value ($000) $297 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 21,187 Value ($000) $1,906 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 20,391 Value ($000) $1,652 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 19,527 Value ($000) $1,655 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 16,465 Value ($000) $1,535 Avg Close $86.77 Range $76.38 - $96.39

Q1 2015

Shares 13,207 Value ($000) $933 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 46,761 Value ($000) $3,188 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 21,467 Value ($000) $1,358 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 19,655 Value ($000) $1,232 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 27,872 Value ($000) $1,528 Avg Close $23.53 Range $21.16 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,082	$297	$87.41	$82.03 - $92.22
Q3 2021	21,187	$1,906	$83.70	$73.49 - $92.67
Q2 2021	20,391	$1,652	$81.56	$74.19 - $88.74
Q1 2021	19,527	$1,655	$82.28	$75.98 - $87.37
Q4 2020	16,465	$1,535	$86.77	$76.38 - $96.39
Q1 2015	13,207	$933	$30.97	$28.03 - $34.51
Q4 2014	46,761	$3,188	$29.42	$27.55 - $31.52
Q3 2014	21,467	$1,358	$28.39	$27.04 - $29.68
Q2 2014	19,655	$1,232	$26.03	$23.82 - $28.11
Q1 2014	27,872	$1,528	$23.53	$21.16 - $25.03