BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,692 Value ($000) $1 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 11,696 Value ($000) $1 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 12,340 Value ($000) $596 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 13,409 Value ($000) $922 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 13,883 Value ($000) $1,249 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 13,898 Value ($000) $1,338 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 16,694 Value ($000) $1,502 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 16,913 Value ($000) $1,370 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 15,893 Value ($000) $1,346,773 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 15,485 Value ($000) $1,443 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 16,053 Value ($000) $1,334 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 14,010 Value ($000) $974 Avg Close $63.19 Range $55.86 - $71.57