BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,020 Value ($000) $0 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 4,117 Value ($000) $0 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 4,099 Value ($000) $0 Avg Close $65.40 Range $57.85 - $69.58

Q4 2023

Shares 5,838 Value ($000) $0 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 5,956 Value ($000) $0 Avg Close $52.75 Range $46.15 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,020	$0	$60.20	$53.92 - $66.86
Q3 2024	4,117	$0	$62.18	$57.45 - $66.70
Q2 2024	4,099	$0	$65.40	$57.85 - $69.58
Q4 2023	5,838	$0	$50.04	$41.48 - $59.09
Q3 2023	5,956	$0	$52.75	$46.15 - $58.80