BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 14,014 Value ($000) $629 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 13,735 Value ($000) $571 Avg Close $19.77 Range $18.30 - $21.32