BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,612 Value ($000) $38,383 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 489,460 Value ($000) $24,679 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 542,757 Value ($000) $30,443 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 406,314 Value ($000) $21,157 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 279,134 Value ($000) $15,389 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 285,965 Value ($000) $19,420 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 286,580 Value ($000) $17,201 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 286,412 Value ($000) $19,293 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 289,001 Value ($000) $16,623 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 431,792 Value ($000) $21,495 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 428,233 Value ($000) $24,927 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 419,995 Value ($000) $23,145 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 348,116 Value ($000) $17,803 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 346,208 Value ($000) $16,729 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 337,199 Value ($000) $23,189 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 261,209 Value ($000) $23,509 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 263,622 Value ($000) $25,379 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 259,422 Value ($000) $23,340 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 253,462 Value ($000) $20,535 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 248,065 Value ($000) $21,021 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 240,717 Value ($000) $22,430 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 297,924 Value ($000) $24,763 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 331,706 Value ($000) $23,050 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 323,865 Value ($000) $20,941 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 314,350 Value ($000) $20,329 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 312,442 Value ($000) $22,749 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 314,168 Value ($000) $21,989 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 288,228 Value ($000) $16,677 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 287,614 Value ($000) $13,224 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 286,555 Value ($000) $12,606 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 278,893 Value ($000) $9,915 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 166,703 Value ($000) $6,620 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 164,828 Value ($000) $6,239 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 161,620 Value ($000) $6,675 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 158,468 Value ($000) $6,689 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 76,515 Value ($000) $5,682 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 72,797 Value ($000) $5,465 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 35,196 Value ($000) $2,884 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 30,191 Value ($000) $2,182 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 27,870 Value ($000) $1,987 Avg Close $30.72 Range $28.06 - $32.88