BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,366 Value ($000) $231 Avg Close $72.07 Range $59.85 - $86.11

Q1 2019

Shares 340 Value ($000) $20 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 340 Value ($000) $16 Avg Close $43.14 Range $39.05 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,366	$231	$72.07	$59.85 - $86.11
Q1 2019	340	$20	$49.32	$40.56 - $54.60
Q4 2018	340	$16	$43.14	$39.05 - $47.04