BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 98,753 Value ($000) $4,078 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 99,976 Value ($000) $4,220 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 49,988 Value ($000) $3,712 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 47,739 Value ($000) $3,584 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 49,074 Value ($000) $4,022 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 80,288 Value ($000) $5,804 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 114,508 Value ($000) $8,163 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 41,313 Value ($000) $3,005 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 40,616 Value ($000) $2,526 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 41,176 Value ($000) $2,888 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 42,645 Value ($000) $3,012 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 42,829 Value ($000) $2,920 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 42,550 Value ($000) $2,692 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 43,929 Value ($000) $2,753 Avg Close $26.03 Range $23.82 - $28.11
Q4 2013
Shares 195,523 Value ($000) $10,101 Avg Close $21.59 Range $19.58 - $23.03
Q3 2013
Shares 194,199 Value ($000) $8,716 Avg Close $19.81 Range $18.34 - $20.69
Q2 2013
Shares 56,213 Value ($000) $2,335 Avg Close $19.77 Range $18.30 - $21.32