BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 195 Value ($000) $17 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 193 Value ($000) $18 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 195 Value ($000) $16 Avg Close $72.08 Range $64.03 - $80.37

Q1 2017

Shares 7 Value ($000) $94 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 7 Value ($000) $93 Avg Close $35.04 Range $32.85 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	195	$17	$82.28	$75.98 - $87.37
Q4 2020	193	$18	$86.77	$76.38 - $96.39
Q3 2020	195	$16	$72.08	$64.03 - $80.37
Q1 2017	7	$94	$33.88	$32.72 - $35.09
Q4 2016	7	$93	$35.04	$32.85 - $37.19