BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,441 Value ($000) $800 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 15,872 Value ($000) $1,479 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 42,789 Value ($000) $3,557 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 31,917 Value ($000) $2,218 Avg Close $63.19 Range $55.86 - $71.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,441	$800	$82.28	$75.98 - $87.37
Q4 2020	15,872	$1,479	$86.77	$76.38 - $96.39
Q3 2020	42,789	$3,557	$72.08	$64.03 - $80.37
Q2 2020	31,917	$2,218	$63.19	$55.86 - $71.57