BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,090 Value ($000) $257 Avg Close $35.94 Range $32.39 - $38.93

Q4 2016

Shares 52,070 Value ($000) $3,909 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 50,260 Value ($000) $4,119 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 54,210 Value ($000) $3,919 Avg Close $32.69 Range $30.52 - $34.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,090	$257	$35.94	$32.39 - $38.93
Q4 2016	52,070	$3,909	$35.04	$32.85 - $37.19
Q3 2016	50,260	$4,119	$34.58	$31.05 - $37.24
Q2 2016	54,210	$3,919	$32.69	$30.52 - $34.61