BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 483,900 Value ($000) $33,868 Avg Close $57.58 Range $52.23 - $65.35

Q4 2014

Shares 58,200 Value ($000) $3,967 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 58,200 Value ($000) $3,682 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 58,800 Value ($000) $3,686 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 55,700 Value ($000) $3,053 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 51,700 Value ($000) $2,671 Avg Close $21.59 Range $19.58 - $23.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	483,900	$33,868	$57.58	$52.23 - $65.35
Q4 2014	58,200	$3,967	$29.42	$27.55 - $31.52
Q3 2014	58,200	$3,682	$28.39	$27.04 - $29.68
Q2 2014	58,800	$3,686	$26.03	$23.82 - $28.11
Q1 2014	55,700	$3,053	$23.53	$21.16 - $25.03
Q4 2013	51,700	$2,671	$21.59	$19.58 - $23.03