BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,741 Value ($000) $14,500 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 285,544 Value ($000) $14,397 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 302,137 Value ($000) $16,947 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 320,564 Value ($000) $16,692 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 324,198 Value ($000) $17,873 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 334,827 Value ($000) $22,738 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 395,666 Value ($000) $23,748 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 406,091 Value ($000) $27,354 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 493,255 Value ($000) $28,372 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 388,090 Value ($000) $19,319 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 418,142 Value ($000) $24,340 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 400,950 Value ($000) $22,096 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 414,346 Value ($000) $21,190 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 434,986 Value ($000) $21,019 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 425,026 Value ($000) $29,229 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 414,525 Value ($000) $37,307 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 416,382 Value ($000) $40,085 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 433,082 Value ($000) $38,964 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 432,389 Value ($000) $35,032 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 480,734 Value ($000) $40,737 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 479,612 Value ($000) $44,690 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 502,799 Value ($000) $41,793 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 490,801 Value ($000) $34,106 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 512,415 Value ($000) $33,133 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 614,925 Value ($000) $39,767 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 582,623 Value ($000) $42,421 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 563,940 Value ($000) $39,470 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 724,734 Value ($000) $41,933 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 561,645 Value ($000) $25,824 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 538,629 Value ($000) $23,694 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 553,037 Value ($000) $19,660 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 577,223 Value ($000) $22,922 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 579,089 Value ($000) $21,919 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 586,439 Value ($000) $24,220 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 599,987 Value ($000) $25,325 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 296,491 Value ($000) $22,017 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 334,911 Value ($000) $25,142 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 298,281 Value ($000) $24,444 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 269,790 Value ($000) $19,503 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 1,698,494 Value ($000) $121,086 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 3,133,604 Value ($000) $227,907 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 3,170,301 Value ($000) $197,193 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 3,167,169 Value ($000) $222,177 Avg Close $32.36 Range $31.26 - $33.70

Q1 2015

Shares 3,186,478 Value ($000) $225,093 Avg Close $30.97 Range $28.03 - $34.51

Q4 2014

Shares 3,189,146 Value ($000) $217,404 Avg Close $29.42 Range $27.55 - $31.52

Q3 2014

Shares 2,755,396 Value ($000) $174,334 Avg Close $28.39 Range $27.04 - $29.68

Q2 2014

Shares 2,744,604 Value ($000) $172,032 Avg Close $26.03 Range $23.82 - $28.11

Q1 2014

Shares 2,558,532 Value ($000) $140,233 Avg Close $23.53 Range $21.16 - $25.03

Q4 2013

Shares 291,173 Value ($000) $15,042 Avg Close $21.59 Range $19.58 - $23.03

Q3 2013

Shares 300,132 Value ($000) $13,470 Avg Close $19.81 Range $18.34 - $20.69

Q2 2013

Shares 303,712 Value ($000) $12,616 Avg Close $19.77 Range $18.30 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,741	$14,500	$49.09	$44.65 - $53.48
Q3 2025	285,544	$14,397	$53.70	$47.53 - $59.82
Q2 2025	302,137	$16,947	$51.70	$43.01 - $57.20
Q1 2025	320,564	$16,692	$51.75	$48.20 - $56.15
Q4 2024	324,198	$17,873	$60.20	$53.92 - $66.86
Q3 2024	334,827	$22,738	$62.18	$57.45 - $66.70
Q2 2024	395,666	$23,748	$65.40	$57.85 - $69.58
Q1 2024	406,091	$27,354	$59.19	$52.58 - $66.20
Q4 2023	493,255	$28,372	$50.04	$41.48 - $59.09
Q3 2023	388,090	$19,319	$52.75	$46.15 - $58.80
Q2 2023	418,142	$24,340	$52.22	$47.80 - $58.79
Q1 2023	400,950	$22,096	$53.37	$48.91 - $59.55
Q4 2022	414,346	$21,190	$49.51	$43.92 - $55.41
Q3 2022	434,986	$21,019	$58.57	$44.84 - $70.74
Q2 2022	425,026	$29,229	$72.07	$59.85 - $86.11
Q1 2022	414,525	$37,307	$86.19	$79.40 - $92.77
Q4 2021	416,382	$40,085	$87.41	$82.03 - $92.22
Q3 2021	433,082	$38,964	$83.70	$73.49 - $92.67
Q2 2021	432,389	$35,032	$81.56	$74.19 - $88.74
Q1 2021	480,734	$40,737	$82.28	$75.98 - $87.37
Q4 2020	479,612	$44,690	$86.77	$76.38 - $96.39
Q3 2020	502,799	$41,793	$72.08	$64.03 - $80.37
Q2 2020	490,801	$34,106	$63.19	$55.86 - $71.57
Q1 2020	512,415	$33,133	$65.30	$47.89 - $77.21
Q4 2019	614,925	$39,767	$63.09	$58.21 - $69.68
Q3 2019	582,623	$42,421	$69.22	$62.75 - $76.16
Q2 2019	563,940	$39,470	$57.58	$52.23 - $65.35
Q1 2019	724,734	$41,933	$49.32	$40.56 - $54.60
Q4 2018	561,645	$25,824	$43.14	$39.05 - $47.04
Q3 2018	538,629	$23,694	$37.46	$32.29 - $41.71
Q2 2018	553,037	$19,660	$35.20	$31.95 - $38.20
Q1 2018	577,223	$22,922	$35.83	$32.60 - $38.55
Q4 2017	579,089	$21,919	$37.09	$34.21 - $39.49
Q3 2017	586,439	$24,220	$37.39	$35.34 - $39.23
Q2 2017	599,987	$25,325	$35.94	$32.39 - $38.93
Q1 2017	296,491	$22,017	$33.88	$32.72 - $35.09
Q4 2016	334,911	$25,142	$35.04	$32.85 - $37.19
Q3 2016	298,281	$24,444	$34.58	$31.05 - $37.24
Q2 2016	269,790	$19,503	$32.69	$30.52 - $34.61
Q1 2016	1,698,494	$121,086	$30.72	$28.06 - $32.88
Q4 2015	3,133,604	$227,907	$30.75	$27.89 - $33.44
Q3 2015	3,170,301	$197,193	$30.41	$26.00 - $32.91
Q2 2015	3,167,169	$222,177	$32.36	$31.26 - $33.70
Q1 2015	3,186,478	$225,093	$30.97	$28.03 - $34.51
Q4 2014	3,189,146	$217,404	$29.42	$27.55 - $31.52
Q3 2014	2,755,396	$174,334	$28.39	$27.04 - $29.68
Q2 2014	2,744,604	$172,032	$26.03	$23.82 - $28.11
Q1 2014	2,558,532	$140,233	$23.53	$21.16 - $25.03
Q4 2013	291,173	$15,042	$21.59	$19.58 - $23.03
Q3 2013	300,132	$13,470	$19.81	$18.34 - $20.69
Q2 2013	303,712	$12,616	$19.77	$18.30 - $21.32