BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8 Value ($000) $0 Avg Close $37.09 Range $34.21 - $39.49
Q3 2012
Shares 4,750 Value ($000) $201 Avg Close — Range —