BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,795 Value ($000) $1,431 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 19,225 Value ($000) $1,730 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 18,127 Value ($000) $1,745 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 18,037 Value ($000) $1,623 Avg Close $83.70 Range $73.49 - $92.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,795	$1,431	$72.07	$59.85 - $86.11
Q1 2022	19,225	$1,730	$86.19	$79.40 - $92.77
Q4 2021	18,127	$1,745	$87.41	$82.03 - $92.22
Q3 2021	18,037	$1,623	$83.70	$73.49 - $92.67