BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,118 Value ($000) $72 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 1,118 Value ($000) $81 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 1,118 Value ($000) $78 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 1,118 Value ($000) $65 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 1,118 Value ($000) $51 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 1,118 Value ($000) $49 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 1,118 Value ($000) $40 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 1,118 Value ($000) $44 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 1,118 Value ($000) $42 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 1,118 Value ($000) $46 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 1,118 Value ($000) $47 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 559 Value ($000) $42 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 559 Value ($000) $42 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 559 Value ($000) $46 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 559 Value ($000) $40 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 559 Value ($000) $40 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 559 Value ($000) $41 Avg Close $30.75 Range $27.89 - $33.44